13 de septiembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 09-sep |
10-sep |
11-sep |
12-sep |
13-sep |
| SET2019 |
174,35 |
178,02 |
175,45 |
178,48 |
178,48 |
| DIC2019 |
174,35 |
177,20 |
175,45 |
177,75 |
177,66 |
| MAR2020 |
176,00 |
179,13 |
177,84 |
179,77 |
179,86 |
| MAY2020 |
176,92 |
180,14 |
179,49 |
181,24 |
181,52 |
| JUL2020 |
177,84 |
181,06 |
180,69 |
182,34 |
182,80 |
| SET2020 |
180,60 |
183,72 |
183,44 |
184,91 |
185,37 |
| DIC2020 |
185,10 |
188,22 |
188,22 |
189,60 |
189,87 |
| MAIZ |
| SET2019 |
134,15 |
137,20 |
137,10 |
139,56 |
139,95 |
| DIC2019 |
139,46 |
142,32 |
141,72 |
144,58 |
145,17 |
| MAR2020 |
144,58 |
147,43 |
146,55 |
149,50 |
150,19 |
| MAY2020 |
148,32 |
150,98 |
150,29 |
153,14 |
153,73 |
| JUL2020 |
151,27 |
153,83 |
153,14 |
155,90 |
156,29 |
| SET2020 |
153,54 |
155,90 |
155,21 |
157,57 |
157,77 |
| DIC2020 |
156,68 |
158,75 |
158,26 |
160,03 |
160,13 |
| AVENA |
| SET2019 |
190,49 |
194,11 |
197,73 |
199,97 |
199,97 |
| DIC2019 |
185,50 |
189,12 |
192,73 |
194,97 |
193,25 |
| MAR2020 |
186,88 |
190,15 |
193,42 |
194,97 |
193,08 |
| MAY2020 |
185,84 |
187,74 |
192,39 |
193,59 |
191,70 |
| JUL2020 |
186,88 |
187,91 |
192,39 |
193,25 |
191,53 |
| SET2020 |
188,43 |
188,26 |
193,08 |
193,94 |
192,22 |
| DIC2020 |
188,43 |
188,26 |
193,08 |
193,94 |
192,22 |
| SOJA |
| SET2019 |
310,49 |
315,72 |
313,79 |
324,45 |
325,09 |
| NOV2019 |
315,17 |
320,41 |
318,39 |
329,04 |
330,24 |
| ENE2020 |
320,41 |
325,46 |
323,53 |
334,00 |
335,20 |
| MAR2020 |
325,46 |
330,33 |
328,49 |
338,50 |
339,51 |
| MAY2020 |
329,96 |
334,65 |
332,99 |
342,55 |
343,46 |
| JUL2020 |
333,82 |
338,32 |
336,67 |
345,85 |
346,50 |
| AGO2020 |
335,56 |
339,88 |
338,32 |
347,32 |
347,97 |
| SET2020 |
336,85 |
340,80 |
339,33 |
347,60 |
348,24 |
| NOV2020 |
340,07 |
343,46 |
342,18 |
350,26 |
350,26 |
| HARINA DE SOJA |
| SET2019 |
318,01 |
322,86 |
319,23 |
326,39 |
328,71 |
| OCT2019 |
320,11 |
324,41 |
320,77 |
328,04 |
328,38 |
| DIC2019 |
324,08 |
328,60 |
324,85 |
332,12 |
332,34 |
| ENE2020 |
326,17 |
330,69 |
326,94 |
334,11 |
334,33 |
| MAR2020 |
329,70 |
334,00 |
330,69 |
337,63 |
337,85 |
| MAY2020 |
334,22 |
338,41 |
335,43 |
342,26 |
342,37 |
| JUL2020 |
339,18 |
343,26 |
340,28 |
347,11 |
347,33 |
| AGO2020 |
341,49 |
345,46 |
342,59 |
349,32 |
349,43 |
| SET2020 |
343,59 |
347,22 |
344,36 |
350,97 |
351,30 |
| OCT2020 |
344,91 |
348,22 |
345,35 |
351,63 |
352,30 |
| DIC2020 |
348,00 |
350,75 |
347,78 |
354,17 |
355,05 |
| ACEITE DE SOJA |
| SET2019 |
623,02 |
625,67 |
633,38 |
639,77 |
638,01 |
| OCT2019 |
623,02 |
625,00 |
631,62 |
639,55 |
645,73 |
| DIC2019 |
627,21 |
628,97 |
635,59 |
642,86 |
648,81 |
| ENE2020 |
631,84 |
633,82 |
640,00 |
647,49 |
653,44 |
| MAR2020 |
638,23 |
640,22 |
646,39 |
653,88 |
659,62 |
| MAY2020 |
645,73 |
647,49 |
653,88 |
661,38 |
666,45 |
| JUL2020 |
652,78 |
654,77 |
661,38 |
669,10 |
673,73 |
| AGO2020 |
655,87 |
657,63 |
664,69 |
672,18 |
676,59 |
| SET2020 |
658,07 |
660,06 |
667,33 |
674,39 |
678,80 |
| OCT2020 |
659,40 |
661,38 |
669,10 |
675,71 |
679,90 |
| DIC2020 |
663,14 |
665,35 |
672,84 |
678,80 |
683,43 |
KANSAS * |
| TRIGO |
| SET2019 |
139,63 |
140,36 |
138,43 |
139,63 |
140,91 |
| DIC2019 |
146,24 |
148,35 |
146,42 |
148,26 |
146,88 |
| MAR2020 |
151,39 |
153,41 |
151,57 |
153,41 |
152,12 |
| MAY2020 |
155,06 |
156,90 |
155,34 |
157,26 |
155,98 |
| JUL2020 |
158,64 |
160,48 |
159,01 |
160,94 |
159,74 |
| SET2020 |
163,05 |
164,89 |
163,51 |
165,44 |
164,34 |
| DIC2020 |
169,21 |
171,23 |
170,03 |
171,69 |
170,68 |
* En Dolares Estadounidenses/Tn. |
|
